Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 18.29 | 19.00 | 18.28 | 18.97 | 303,947 |
| Nov 17, 2009 | 18.94 | 19.17 | 18.64 | 18.98 | 205,999 |
| Nov 18, 2009 | 19.00 | 19.15 | 18.75 | 18.85 | 196,758 |
| Nov 19, 2009 | 18.62 | 18.62 | 18.11 | 18.39 | 447,713 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and hhgregg does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
